Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.95 1.95 1.91 1.92 -
18 Jul, 2024 1.96 1.97 1.95 1.95 -
17 Jul, 2024 1.98 1.98 1.95 1.96 -
16 Jul, 2024 1.93 1.97 1.93 1.97 -
15 Jul, 2024 1.97 1.97 1.93 1.93 -
12 Jul, 2024 1.95 1.97 1.94 1.97 -
11 Jul, 2024 1.99 1.99 1.95 1.95 -
10 Jul, 2024 2.02 2.02 1.99 1.99 -
09 Jul, 2024 2.02 2.02 1.98 2.02 -
08 Jul, 2024 2.08 2.08 2.02 2.02 -