Belships ASA (NS6.BE)

EUR 1.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.69 1.7 1.69 1.69 -
29 Aug, 2024 1.66 1.7 1.66 1.69 -
28 Aug, 2024 1.68 1.69 1.65 1.66 -
27 Aug, 2024 1.66 1.68 1.66 1.68 -
26 Aug, 2024 1.75 1.75 1.64 1.66 -
23 Aug, 2024 1.75 1.75 1.72 1.75 -
22 Aug, 2024 1.76 1.8 1.75 1.75 -
21 Aug, 2024 1.73 1.77 1.73 1.76 -
20 Aug, 2024 1.78 1.78 1.7 1.73 -
19 Aug, 2024 1.78 1.78 1.76 1.78 -