Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.57 1.57 1.55 1.55 -
07 Nov, 2024 1.47 1.57 1.47 1.57 -
06 Nov, 2024 1.5 1.5 1.46 1.47 -
05 Nov, 2024 1.46 1.5 1.46 1.5 -
04 Nov, 2024 1.49 1.49 1.46 1.46 -
01 Nov, 2024 1.49 1.5 1.48 1.48 -
31 Oct, 2024 1.49 1.5 1.48 1.49 -
30 Oct, 2024 1.54 1.54 1.49 1.49 -
29 Oct, 2024 1.51 1.55 1.51 1.54 -
28 Oct, 2024 1.55 1.55 1.51 1.52 -