CD Projekt SA (7CD.BE)
EUR 54.46
(0.29%)
EUR 54.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 16 Jan, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 15 Jan, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 12 Jan, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 11 Jan, 2024 | 25.24 | 25.24 | 24.71 | 24.71 | 16.00 |
| 10 Jan, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 09 Jan, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 08 Jan, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 05 Jan, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 04 Jan, 2024 | 25.25 | 25.25 | 25.22 | 25.22 | 10.00 |
PRPI
MFSINTRCRP
BTTL
0JZU
PODD
FINCABLES