CD Projekt SA (7CD.BE)
EUR 54.46
(0.29%)
EUR 54.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 04 Dec, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 01 Dec, 2023 | 24.7 | 24.7 | 24.7 | 24.7 | - |
| 30 Nov, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 29 Nov, 2023 | 24.83 | 24.83 | 24.09 | 24.09 | 24.00 |
| 28 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 27 Nov, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 24 Nov, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 23 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 22 Nov, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | - |
PRPI
MFSINTRCRP
BTTL
0JZU
PODD
FINCABLES