CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.12 25.12 25.12 25.12 -
02 Jan, 2024 27.11 27.11 27.11 27.11 15.00
29 Dec, 2023 26.32 26.35 26.32 26.35 -
28 Dec, 2023 26.19 26.19 26.19 26.19 -
27 Dec, 2023 26.07 26.07 26.07 26.07 -
22 Dec, 2023 26.41 26.41 26.41 26.41 -
21 Dec, 2023 26.42 26.42 26.42 26.42 -
20 Dec, 2023 26.72 26.72 26.72 26.72 -
19 Dec, 2023 26.27 27.41 26.27 27.41 12.00
18 Dec, 2023 25.99 26.93 25.99 26.93 250.00