CD Projekt SA (7CD.BE)
EUR 54.46
(0.29%)
EUR 54.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 4.00 |
| 14 Feb, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 13 Feb, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 12 Feb, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 09 Feb, 2024 | 25.0 | 25.8 | 25.0 | 25.8 | 10.00 |
| 08 Feb, 2024 | 24.59 | 25.87 | 24.59 | 25.87 | 60.00 |
| 07 Feb, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 06 Feb, 2024 | 24.5 | 25.0 | 24.5 | 24.54 | 1003.00 |
| 05 Feb, 2024 | 23.78 | 24.76 | 23.78 | 24.6 | 279.00 |
| 02 Feb, 2024 | 23.82 | 24.56 | 23.82 | 23.93 | 12.00 |
PRPI
MFSINTRCRP
BTTL
0JZU
PODD
FINCABLES