CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 26.66 26.66 26.66 26.66 -
13 Mar, 2024 27.1 27.1 27.1 27.1 -
12 Mar, 2024 26.77 26.77 26.77 26.77 -
11 Mar, 2024 25.09 25.09 25.09 25.09 -
08 Mar, 2024 24.66 24.75 24.66 24.75 121.00
07 Mar, 2024 24.41 24.41 24.41 24.41 -
06 Mar, 2024 24.09 24.09 24.09 24.09 -
05 Mar, 2024 24.06 24.06 24.06 24.06 -
04 Mar, 2024 25.89 25.89 25.89 25.89 20.00
01 Mar, 2024 25.01 25.01 25.01 25.01 -