CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.4 25.4 25.4 25.4 -
28 Feb, 2024 26.39 26.39 26.39 26.39 -
27 Feb, 2024 26.04 26.04 26.04 26.04 -
26 Feb, 2024 26.25 26.25 26.25 26.25 30.00
23 Feb, 2024 26.27 26.27 26.27 26.27 -
22 Feb, 2024 25.89 26.26 25.89 26.26 5.00
21 Feb, 2024 26.14 26.14 26.14 26.14 -
20 Feb, 2024 25.96 25.96 25.96 25.96 -
19 Feb, 2024 26.81 26.81 26.17 26.17 14.00
16 Feb, 2024 25.76 25.76 25.76 25.76 -