CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 44.2 44.2 44.09 44.09 374.00
10 Jan, 2025 43.82 43.82 43.82 43.82 -
09 Jan, 2025 43.28 43.28 43.28 43.28 -
08 Jan, 2025 44.87 44.87 44.87 44.87 -
07 Jan, 2025 46.33 46.7 46.33 46.7 2.00
06 Jan, 2025 45.04 45.04 45.04 45.04 -
03 Jan, 2025 44.73 44.73 44.73 44.73 -
02 Jan, 2025 44.57 45.81 44.57 45.81 73.00
30 Dec, 2024 44.04 44.04 44.04 44.04 -
27 Dec, 2024 43.58 43.58 43.58 43.58 -