CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 47.25 47.25 44.54 44.54 843.00
06 Dec, 2024 44.65 44.65 44.65 44.65 -
05 Dec, 2024 41.51 41.51 41.51 41.51 -
04 Dec, 2024 41.32 42.15 41.32 41.79 151.00
03 Dec, 2024 39.35 39.83 39.35 39.83 22.00
02 Dec, 2024 38.26 39.43 38.26 39.43 80.00
29 Nov, 2024 37.72 37.72 37.72 37.72 -
28 Nov, 2024 37.86 37.86 37.86 37.86 -
27 Nov, 2024 39.44 39.44 39.44 39.44 -
26 Nov, 2024 37.48 37.48 37.48 37.48 -