CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37.48 37.48 37.48 37.48 -
25 Nov, 2024 36.91 37.17 36.91 37.17 70.00
22 Nov, 2024 36.62 36.62 36.42 36.42 5.00
21 Nov, 2024 36.12 36.12 36.12 36.12 -
20 Nov, 2024 35.12 35.12 35.12 35.12 -
19 Nov, 2024 35.82 35.82 35.82 35.82 -
18 Nov, 2024 35.69 35.69 35.69 35.69 -
15 Nov, 2024 36.87 36.87 36.87 36.87 -
14 Nov, 2024 36.2 36.2 36.2 36.2 -
13 Nov, 2024 36.53 36.53 36.53 36.53 -