CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 51.12 52.72 51.12 52.72 20.00
07 Feb, 2025 51.88 51.88 51.88 51.88 -
06 Feb, 2025 52.58 52.58 52.58 52.58 -
05 Feb, 2025 50.72 50.72 50.72 50.72 -
04 Feb, 2025 48.82 48.82 48.82 48.82 -
03 Feb, 2025 47.65 47.65 47.65 47.65 -
31 Jan, 2025 49.81 49.81 49.81 49.81 -
30 Jan, 2025 48.23 48.23 48.23 48.23 -
29 Jan, 2025 48.16 48.16 48.16 48.16 -
28 Jan, 2025 48.08 48.08 48.08 48.08 -