CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 48.08 48.08 48.08 48.08 -
27 Jan, 2025 48.06 48.06 47.92 47.92 1330.00
24 Jan, 2025 50.16 50.16 50.16 50.16 -
23 Jan, 2025 49.63 49.97 49.63 49.97 2.00
22 Jan, 2025 51.94 51.94 51.94 51.94 -
21 Jan, 2025 50.26 50.26 50.26 50.26 -
20 Jan, 2025 50.74 51.5 50.74 51.5 2.00
17 Jan, 2025 48.17 48.17 48.17 48.17 -
16 Jan, 2025 45.46 47.5 45.46 47.5 722.00
15 Jan, 2025 44.6 44.6 44.6 44.6 -