2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.66 10.87 10.6 10.65 -
27 Dec, 2024 10.4 10.69 10.4 10.65 -
23 Dec, 2024 10.33 10.54 10.33 10.43 -
20 Dec, 2024 10.18 10.33 10.18 10.31 -
19 Dec, 2024 10.21 10.34 10.17 10.18 -
18 Dec, 2024 10.19 10.29 10.16 10.2 -
17 Dec, 2024 10.33 10.39 10.15 10.2 -
16 Dec, 2024 10.24 10.37 10.16 10.33 -
13 Dec, 2024 10.38 10.49 10.25 10.25 -
12 Dec, 2024 10.59 10.59 10.32 10.41 -