2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.35 11.35 10.92 11.12 -
26 Nov, 2024 11.5 11.56 11.31 11.34 -
25 Nov, 2024 11.97 12.0 11.49 11.49 -
22 Nov, 2024 11.8 11.98 11.8 11.98 -
21 Nov, 2024 12.23 12.23 11.71 11.8 -
20 Nov, 2024 12.02 12.27 12.02 12.23 -
19 Nov, 2024 12.63 12.63 11.88 12.03 -
18 Nov, 2024 12.53 12.74 12.46 12.61 -
15 Nov, 2024 12.55 12.66 12.5 12.53 -
14 Nov, 2024 12.08 12.58 12.08 12.57 -