2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11.83 12.11 11.79 12.09 -
12 Nov, 2024 11.93 12.22 11.83 11.84 -
11 Nov, 2024 11.75 11.94 11.75 11.93 -
08 Nov, 2024 11.77 11.87 11.67 11.74 -
07 Nov, 2024 11.27 11.8 11.27 11.79 11.00
06 Nov, 2024 11.45 11.45 11.12 11.26 -
05 Nov, 2024 11.04 11.45 11.04 11.43 -
04 Nov, 2024 11.06 11.18 11.03 11.04 -
01 Nov, 2024 11.0 11.17 11.0 11.06 -
31 Oct, 2024 11.06 11.08 10.98 11.01 -