2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.68 10.7 10.52 10.58 -
10 Dec, 2024 10.57 10.72 10.53 10.68 -
09 Dec, 2024 10.5 10.7 10.5 10.58 -
06 Dec, 2024 10.7 10.79 10.5 10.5 -
05 Dec, 2024 10.51 10.75 10.35 10.72 -
04 Dec, 2024 10.57 10.65 10.51 10.52 -
03 Dec, 2024 10.37 10.59 10.37 10.59 -
02 Dec, 2024 10.98 10.98 10.27 10.37 -
29 Nov, 2024 11.07 11.1 10.94 10.99 -
28 Nov, 2024 11.12 11.22 11.02 11.07 -