2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.46 11.49 11.31 11.36 -
14 Jan, 2025 11.35 11.53 11.35 11.45 -
13 Jan, 2025 11.45 11.66 11.33 11.33 -
10 Jan, 2025 11.11 11.47 11.08 11.44 -
09 Jan, 2025 10.96 11.12 10.84 11.11 -
08 Jan, 2025 11.02 11.09 10.96 10.97 -
07 Jan, 2025 11.2 11.2 10.98 11.02 -
06 Jan, 2025 11.56 11.56 11.2 11.21 -
03 Jan, 2025 11.66 11.66 11.46 11.57 -
02 Jan, 2025 10.58 11.69 10.58 11.63 -