2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 10.9 11.18 10.84 11.16 -
18 Mar, 2025 10.89 11.07 10.88 10.9 -
17 Mar, 2025 10.59 10.89 10.55 10.89 -
14 Mar, 2025 10.73 10.73 10.55 10.56 -
13 Mar, 2025 10.63 10.89 10.63 10.72 -
12 Mar, 2025 10.23 10.7 10.23 10.62 -
11 Mar, 2025 10.3 10.35 10.17 10.22 -
10 Mar, 2025 10.75 10.8 10.3 10.3 -
07 Mar, 2025 10.63 10.79 10.38 10.71 -
06 Mar, 2025 10.79 11.11 10.6 10.65 -