2020 Bulkers Ltd. (0FF.BE)

EUR 9.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.88 11.14 10.88 11.02 -
24 Feb, 2025 11.25 11.25 10.89 10.89 -
21 Feb, 2025 11.35 11.48 11.3 11.31 -
20 Feb, 2025 11.26 11.39 11.07 11.36 -
19 Feb, 2025 10.84 11.26 10.84 11.25 -
18 Feb, 2025 10.81 10.93 10.71 10.83 -
17 Feb, 2025 10.44 10.84 10.35 10.81 -
14 Feb, 2025 10.53 10.53 10.34 10.43 -
13 Feb, 2025 10.5 10.61 10.41 10.52 -
12 Feb, 2025 10.8 10.8 10.51 10.59 -