2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.37 10.46 10.3 10.37 -
21 May, 2025 10.51 10.51 10.37 10.43 -
20 May, 2025 10.36 10.51 10.25 10.51 -
19 May, 2025 10.61 10.61 10.14 10.37 -
16 May, 2025 10.41 10.64 10.41 10.64 -
15 May, 2025 10.47 10.47 10.22 10.41 -
14 May, 2025 10.39 10.63 10.39 10.6 -
13 May, 2025 10.17 10.41 10.15 10.39 -
12 May, 2025 9.93 10.45 9.93 10.17 -
09 May, 2025 9.54 9.94 9.54 9.91 -