2020 Bulkers Ltd. (0FF.BE)

EUR 9.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 10.75 10.79 10.65 10.73 -
24 Mar, 2025 11.07 11.08 10.67 10.76 -
21 Mar, 2025 11.18 11.22 11.02 11.08 -
20 Mar, 2025 11.05 11.18 10.94 11.16 -
19 Mar, 2025 10.9 11.18 10.84 11.16 -
18 Mar, 2025 10.89 11.07 10.88 10.9 -
17 Mar, 2025 10.59 10.89 10.55 10.89 -
14 Mar, 2025 10.73 10.73 10.55 10.56 -
13 Mar, 2025 10.63 10.89 10.63 10.72 -
12 Mar, 2025 10.23 10.7 10.23 10.62 -