2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.41 10.64 10.41 10.64 -
15 May, 2025 10.47 10.47 10.22 10.41 -
14 May, 2025 10.39 10.63 10.39 10.6 -
13 May, 2025 10.17 10.41 10.15 10.39 -
12 May, 2025 9.93 10.45 9.93 10.17 -
09 May, 2025 9.54 9.94 9.54 9.91 -
08 May, 2025 9.51 9.57 9.28 9.56 -
07 May, 2025 9.82 9.82 9.51 9.52 -
06 May, 2025 9.95 9.95 9.7 9.82 -
05 May, 2025 9.65 9.97 9.65 9.95 -