EUR 9.74
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 10.41 | 10.64 | 10.41 | 10.64 | - |
15 May, 2025 | 10.47 | 10.47 | 10.22 | 10.41 | - |
14 May, 2025 | 10.39 | 10.63 | 10.39 | 10.6 | - |
13 May, 2025 | 10.17 | 10.41 | 10.15 | 10.39 | - |
12 May, 2025 | 9.93 | 10.45 | 9.93 | 10.17 | - |
09 May, 2025 | 9.54 | 9.94 | 9.54 | 9.91 | - |
08 May, 2025 | 9.51 | 9.57 | 9.28 | 9.56 | - |
07 May, 2025 | 9.82 | 9.82 | 9.51 | 9.52 | - |
06 May, 2025 | 9.95 | 9.95 | 9.7 | 9.82 | - |
05 May, 2025 | 9.65 | 9.97 | 9.65 | 9.95 | - |
ALCIS
300650
RNLSY
SFLM
GBTG
600388