2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.66 10.66 10.66 10.66 -
19 Jun, 2025 10.94 10.94 10.94 10.94 -
18 Jun, 2025 11.29 11.29 11.29 11.29 -
17 Jun, 2025 11.31 11.31 11.31 11.31 -
16 Jun, 2025 11.27 11.27 11.27 11.27 -
13 Jun, 2025 11.31 11.39 11.24 11.27 -
12 Jun, 2025 11.36 11.36 11.06 11.31 -
11 Jun, 2025 10.99 11.35 10.99 11.34 -
10 Jun, 2025 10.89 11.06 10.77 11.0 -
09 Jun, 2025 10.88 10.91 10.88 10.9 -