2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 10.88 10.88 10.88 10.88 -
06 Jun, 2025 10.92 10.97 10.85 10.87 -
05 Jun, 2025 10.75 11.1 10.75 10.93 -
04 Jun, 2025 10.3 10.82 10.3 10.77 -
03 Jun, 2025 10.4 10.46 10.25 10.3 -
02 Jun, 2025 10.45 10.56 10.38 10.42 -
30 May, 2025 10.27 10.7 10.27 10.43 -
29 May, 2025 10.3 10.3 10.26 10.26 -
28 May, 2025 10.31 10.44 10.26 10.28 -
27 May, 2025 10.36 10.4 10.3 10.31 -