EUR 9.74
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - |
06 Jun, 2025 | 10.92 | 10.97 | 10.85 | 10.87 | - |
05 Jun, 2025 | 10.75 | 11.1 | 10.75 | 10.93 | - |
04 Jun, 2025 | 10.3 | 10.82 | 10.3 | 10.77 | - |
03 Jun, 2025 | 10.4 | 10.46 | 10.25 | 10.3 | - |
02 Jun, 2025 | 10.45 | 10.56 | 10.38 | 10.42 | - |
30 May, 2025 | 10.27 | 10.7 | 10.27 | 10.43 | - |
29 May, 2025 | 10.3 | 10.3 | 10.26 | 10.26 | - |
28 May, 2025 | 10.31 | 10.44 | 10.26 | 10.28 | - |
27 May, 2025 | 10.36 | 10.4 | 10.3 | 10.31 | - |
ALCIS
300650
RNLSY
SFLM
GBTG
600388