EUR 9.74
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - |
19 Jun, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | - |
18 Jun, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - |
17 Jun, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | - |
16 Jun, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - |
13 Jun, 2025 | 11.31 | 11.39 | 11.24 | 11.27 | - |
12 Jun, 2025 | 11.36 | 11.36 | 11.06 | 11.31 | - |
11 Jun, 2025 | 10.99 | 11.35 | 10.99 | 11.34 | - |
10 Jun, 2025 | 10.89 | 11.06 | 10.77 | 11.0 | - |
09 Jun, 2025 | 10.88 | 10.91 | 10.88 | 10.9 | - |
ALCIS
300650
RNLSY
SFLM
GBTG
600388