2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.85 9.99 9.84 9.97 -
31 Mar, 2025 10.36 10.36 9.77 9.83 -
28 Mar, 2025 10.46 10.46 10.37 10.37 -
27 Mar, 2025 10.56 10.56 10.29 10.45 -
26 Mar, 2025 10.74 10.74 10.56 10.56 -
25 Mar, 2025 10.75 10.79 10.65 10.73 -
24 Mar, 2025 11.07 11.08 10.67 10.76 -
21 Mar, 2025 11.18 11.22 11.02 11.08 -
20 Mar, 2025 11.05 11.18 10.94 11.16 -
19 Mar, 2025 10.9 11.18 10.84 11.16 -