2020 Bulkers Ltd. (0FF.BE)

EUR 9.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.48 10.8 10.48 10.8 -
10 Feb, 2025 10.75 10.75 10.45 10.49 -
07 Feb, 2025 10.8 10.8 10.68 10.73 -
06 Feb, 2025 10.92 10.99 10.76 10.78 -
05 Feb, 2025 11.06 11.07 10.91 10.92 -
04 Feb, 2025 10.55 11.06 10.55 11.06 -
03 Feb, 2025 10.56 10.63 10.53 10.55 -
31 Jan, 2025 10.54 10.83 10.54 10.68 -
30 Jan, 2025 10.62 10.76 10.45 10.53 -
29 Jan, 2025 10.54 10.62 10.48 10.62 -