2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.02 12.23 12.02 12.18 -
15 Oct, 2024 12.95 12.95 12.01 12.01 -
14 Oct, 2024 13.22 13.22 12.95 12.98 -
11 Oct, 2024 13.23 13.3 12.98 13.24 -
10 Oct, 2024 13.15 13.25 13.12 13.22 -
09 Oct, 2024 13.26 13.41 13.1 13.13 -
08 Oct, 2024 13.48 13.48 13.22 13.24 -
07 Oct, 2024 13.53 13.55 13.38 13.49 -
04 Oct, 2024 13.31 13.54 13.06 13.54 -
03 Oct, 2024 13.33 13.43 13.27 13.3 -