2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.66 11.87 11.63 11.86 -
17 Sep, 2024 11.86 11.87 11.65 11.67 -
16 Sep, 2024 11.72 11.96 11.72 11.84 -
13 Sep, 2024 11.69 11.8 11.66 11.67 -
12 Sep, 2024 11.41 11.68 11.31 11.67 -
11 Sep, 2024 10.99 11.33 10.99 11.33 -
10 Sep, 2024 11.13 11.31 10.92 11.01 -
09 Sep, 2024 11.23 11.23 11.06 11.17 -
06 Sep, 2024 11.44 11.53 11.17 11.17 -
05 Sep, 2024 11.63 11.66 11.45 11.46 -