2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 13.26 13.42 13.26 13.34 -
01 Oct, 2024 13.23 13.32 13.19 13.24 -
30 Sep, 2024 12.8 13.41 12.8 13.23 -
27 Sep, 2024 12.85 12.94 12.74 12.78 -
26 Sep, 2024 12.66 12.91 12.66 12.87 -
25 Sep, 2024 12.53 12.75 12.53 12.66 -
24 Sep, 2024 12.19 12.67 12.19 12.56 -
23 Sep, 2024 12.26 12.26 11.87 12.16 -
20 Sep, 2024 12.28 12.41 12.16 12.23 -
19 Sep, 2024 11.88 12.36 11.88 12.29 -