2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.44 11.71 11.31 11.66 -
03 Sep, 2024 11.55 11.8 11.44 11.44 -
02 Sep, 2024 11.69 11.69 11.51 11.57 -
30 Aug, 2024 11.62 11.75 11.58 11.67 -
29 Aug, 2024 11.27 11.61 11.27 11.61 -
28 Aug, 2024 11.49 11.49 11.24 11.25 -
27 Aug, 2024 11.6 11.6 11.46 11.48 -
26 Aug, 2024 11.51 11.69 11.35 11.6 -
23 Aug, 2024 11.62 11.62 11.25 11.5 -
22 Aug, 2024 11.67 11.69 11.39 11.61 -