2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.91 12.28 11.91 12.12 -
06 Aug, 2024 11.54 11.94 11.54 11.88 -
05 Aug, 2024 11.66 11.66 11.0 11.43 -
02 Aug, 2024 12.37 12.37 11.7 11.71 -
01 Aug, 2024 12.62 12.64 12.36 12.36 -
31 Jul, 2024 12.51 12.63 12.49 12.62 -
30 Jul, 2024 12.69 12.69 12.47 12.49 -
29 Jul, 2024 12.6 12.76 12.44 12.69 -
26 Jul, 2024 12.59 12.82 12.56 12.58 -
25 Jul, 2024 12.76 12.77 12.51 12.6 -