2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 12.9 13.01 12.79 12.79 -
23 Jul, 2024 13.07 13.11 12.84 12.92 -
22 Jul, 2024 12.66 13.07 12.66 13.07 -
19 Jul, 2024 12.85 12.85 12.65 12.65 -
18 Jul, 2024 12.95 13.0 12.81 12.88 -
17 Jul, 2024 12.81 12.99 12.8 12.94 -
16 Jul, 2024 12.94 13.1 12.73 12.79 -
15 Jul, 2024 13.21 13.21 13.0 13.12 -
12 Jul, 2024 13.09 13.25 13.09 13.22 -
11 Jul, 2024 13.58 13.58 13.1 13.11 -