2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 13.1 13.37 13.1 13.35 -
25 Jun, 2024 13.25 13.27 13.09 13.1 -
24 Jun, 2024 13.26 13.32 13.21 13.25 -
21 Jun, 2024 13.42 13.51 13.27 13.27 -
20 Jun, 2024 13.15 13.44 13.15 13.41 -
19 Jun, 2024 13.36 13.38 13.13 13.16 -
18 Jun, 2024 13.49 13.49 13.31 13.34 -
17 Jun, 2024 13.25 13.5 13.25 13.48 -
14 Jun, 2024 13.71 13.71 13.24 13.27 -
13 Jun, 2024 13.51 13.83 13.51 13.7 -