2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.19 13.68 13.19 13.54 -
11 Jun, 2024 13.55 13.66 13.11 13.17 -
10 Jun, 2024 13.37 13.56 13.19 13.56 -
07 Jun, 2024 13.89 13.89 13.34 13.34 -
06 Jun, 2024 13.72 14.21 13.72 13.9 -
05 Jun, 2024 13.95 14.2 13.95 14.14 -
04 Jun, 2024 14.35 14.35 13.89 13.94 -
03 Jun, 2024 14.42 14.44 14.34 14.35 -
31 May, 2024 14.1 14.54 14.1 14.41 -
30 May, 2024 14.08 14.28 14.04 14.09 -