2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.95 14.24 13.95 14.1 -
28 May, 2024 14.17 14.24 13.92 13.96 -
27 May, 2024 14.02 14.24 13.95 14.16 -
24 May, 2024 13.98 14.05 13.85 14.02 -
23 May, 2024 14.0 14.06 13.77 13.97 -
22 May, 2024 14.47 14.47 14.0 14.02 -
21 May, 2024 14.28 14.65 14.28 14.47 -
20 May, 2024 14.32 14.33 14.3 14.3 -
17 May, 2024 14.27 14.31 14.27 14.31 -
16 May, 2024 14.29 14.29 14.11 14.29 -