2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 14.64 14.64 14.16 14.28 -
14 May, 2024 14.84 14.96 14.51 14.61 -
13 May, 2024 14.74 14.89 14.52 14.83 -
10 May, 2024 14.47 14.88 14.47 14.75 -
09 May, 2024 14.42 14.5 14.41 14.5 -
08 May, 2024 13.88 14.43 13.88 14.42 -
07 May, 2024 14.28 14.28 13.74 13.81 -
06 May, 2024 14.63 14.63 14.02 14.31 -
03 May, 2024 14.78 14.89 14.62 14.64 -
02 May, 2024 14.61 14.77 14.47 14.77 -