2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 13.13 13.59 13.13 13.57 -
09 Jul, 2024 13.12 13.33 13.11 13.16 -
08 Jul, 2024 13.35 13.35 13.14 13.14 -
05 Jul, 2024 13.71 13.71 13.3 13.35 -
04 Jul, 2024 13.81 13.86 13.71 13.71 -
03 Jul, 2024 13.79 13.87 13.74 13.82 -
02 Jul, 2024 13.69 13.87 13.69 13.8 -
01 Jul, 2024 13.54 13.79 13.49 13.7 -
28 Jun, 2024 13.52 13.88 13.52 13.56 -
27 Jun, 2024 13.36 13.66 13.36 13.51 -