2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 11.59 11.78 11.59 11.67 -
20 Aug, 2024 11.99 11.99 11.36 11.59 -
19 Aug, 2024 11.96 12.05 11.85 12.01 -
16 Aug, 2024 11.74 11.98 11.74 11.97 -
15 Aug, 2024 12.56 12.56 11.72 11.72 -
14 Aug, 2024 12.2 12.6 12.18 12.54 -
13 Aug, 2024 12.29 12.35 12.21 12.23 -
12 Aug, 2024 12.23 12.33 12.17 12.28 -
09 Aug, 2024 12.05 12.22 12.05 12.21 -
08 Aug, 2024 12.13 12.13 11.87 12.05 -