2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11.37 11.37 11.07 11.07 -
29 Oct, 2024 11.0 11.41 11.0 11.37 -
28 Oct, 2024 11.16 11.16 10.94 11.0 -
25 Oct, 2024 11.13 11.2 11.11 11.19 -
24 Oct, 2024 11.36 11.36 11.09 11.11 -
23 Oct, 2024 11.61 11.61 11.29 11.34 -
22 Oct, 2024 11.67 11.75 11.59 11.6 -
21 Oct, 2024 11.85 11.91 11.61 11.63 -
18 Oct, 2024 11.97 12.12 11.85 11.86 -
17 Oct, 2024 12.2 12.2 11.94 11.96 -