2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.65 9.65 9.49 9.52 -
20 Nov, 2023 9.36 9.69 9.36 9.65 -
17 Nov, 2023 9.26 9.36 9.22 9.36 -
16 Nov, 2023 9.26 9.35 9.22 9.24 -
15 Nov, 2023 8.97 9.31 8.97 9.29 -
14 Nov, 2023 9.13 9.13 8.8 8.91 -
13 Nov, 2023 9.03 9.15 8.96 9.14 -
10 Nov, 2023 9.12 9.12 8.85 9.07 -
09 Nov, 2023 8.44 9.18 8.44 9.1 -
08 Nov, 2023 8.18 8.48 8.18 8.42 -