2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.96 9.03 8.94 9.0 -
23 Oct, 2023 9.2 9.2 8.91 8.93 -
20 Oct, 2023 9.19 9.23 9.16 9.18 -
19 Oct, 2023 9.25 9.28 9.13 9.21 -
18 Oct, 2023 8.99 9.45 8.99 9.29 -
17 Oct, 2023 8.69 9.01 8.69 8.98 -
16 Oct, 2023 8.65 8.71 8.65 8.7 -
13 Oct, 2023 8.6 8.68 8.58 8.64 -
12 Oct, 2023 8.72 8.79 8.57 8.6 -
11 Oct, 2023 8.87 8.88 8.67 8.68 -