2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 8.5 8.5 8.2 8.22 -
06 Nov, 2023 8.62 8.7 8.47 8.53 -
03 Nov, 2023 8.5 8.64 8.5 8.64 -
02 Nov, 2023 8.41 8.49 8.36 8.49 -
01 Nov, 2023 8.56 8.56 8.32 8.38 -
31 Oct, 2023 8.64 8.64 8.28 8.53 -
30 Oct, 2023 8.7 8.7 8.62 8.65 -
27 Oct, 2023 8.57 8.71 8.54 8.61 -
26 Oct, 2023 8.56 8.66 8.48 8.51 -
25 Oct, 2023 8.98 8.98 8.61 8.64 -