2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.52 10.52 10.09 10.12 -
04 Dec, 2023 10.63 10.69 10.52 10.54 -
01 Dec, 2023 10.2 10.66 10.2 10.66 -
30 Nov, 2023 10.26 10.33 10.12 10.17 -
29 Nov, 2023 9.99 10.25 9.97 10.23 -
28 Nov, 2023 10.0 10.0 9.84 9.98 -
27 Nov, 2023 10.03 10.06 9.96 10.01 -
24 Nov, 2023 9.71 10.05 9.69 10.03 -
23 Nov, 2023 9.52 9.72 9.52 9.71 -
22 Nov, 2023 9.5 9.62 9.48 9.51 -