2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11.67 11.74 11.66 11.68 -
04 Jan, 2024 11.21 11.7 11.21 11.67 -
03 Jan, 2024 11.1 11.18 11.0 11.16 -
02 Jan, 2024 10.86 11.18 10.86 11.11 -
29 Dec, 2023 10.86 10.86 10.8 10.85 -
28 Dec, 2023 10.81 10.89 10.75 10.85 -
27 Dec, 2023 11.17 11.17 10.64 10.77 -
22 Dec, 2023 10.73 11.12 10.73 11.08 -
21 Dec, 2023 10.88 10.88 10.68 10.73 -
20 Dec, 2023 10.87 10.99 10.82 10.87 -