2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.51 12.51 12.02 12.16 -
01 Feb, 2024 12.29 12.57 12.29 12.48 -
31 Jan, 2024 12.46 12.54 12.35 12.35 -
30 Jan, 2024 12.66 12.67 12.42 12.48 -
29 Jan, 2024 12.9 13.09 12.57 12.66 -
26 Jan, 2024 12.85 12.97 12.77 12.95 -
25 Jan, 2024 12.92 13.0 12.81 12.87 -
24 Jan, 2024 12.46 12.97 12.46 12.92 -
23 Jan, 2024 12.87 12.87 12.34 12.37 -
22 Jan, 2024 12.69 12.88 12.66 12.83 -