2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.22 13.34 13.21 13.26 -
15 Feb, 2024 13.55 13.57 13.13 13.22 -
14 Feb, 2024 13.06 13.58 13.06 13.49 -
13 Feb, 2024 13.27 13.49 13.03 13.04 -
12 Feb, 2024 13.41 13.66 12.86 13.24 -
09 Feb, 2024 13.3 13.42 13.07 13.42 -
08 Feb, 2024 12.74 13.34 12.74 13.28 -
07 Feb, 2024 12.76 12.79 12.25 12.74 -
06 Feb, 2024 12.25 12.72 12.25 12.71 -
05 Feb, 2024 12.14 12.24 12.02 12.21 -