2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.15 13.25 13.06 13.09 -
14 Mar, 2024 13.21 13.25 13.13 13.17 -
13 Mar, 2024 13.41 13.47 13.21 13.22 -
12 Mar, 2024 13.2 13.41 13.09 13.41 -
11 Mar, 2024 13.24 13.27 13.08 13.16 -
08 Mar, 2024 13.17 13.42 13.17 13.3 -
07 Mar, 2024 12.87 13.18 12.87 13.18 -
06 Mar, 2024 13.08 13.08 12.75 12.87 -
05 Mar, 2024 13.22 13.22 13.03 13.03 -
04 Mar, 2024 13.49 13.56 13.27 13.31 -