2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.68 13.01 12.68 12.93 -
28 Mar, 2024 12.76 12.77 12.26 12.53 200.00
27 Mar, 2024 12.84 12.84 12.76 12.77 -
26 Mar, 2024 12.99 12.99 12.8 12.85 -
25 Mar, 2024 12.65 13.08 12.65 12.99 362.00
22 Mar, 2024 13.18 13.24 12.99 13.03 -
21 Mar, 2024 13.0 13.2 13.0 13.2 -
20 Mar, 2024 13.3 13.3 12.93 13.06 -
19 Mar, 2024 13.31 13.48 13.22 13.31 -
18 Mar, 2024 13.14 13.48 13.14 13.35 -