2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.92 13.0 12.81 12.87 -
24 Jan, 2024 12.46 12.97 12.46 12.92 -
23 Jan, 2024 12.87 12.87 12.34 12.37 -
22 Jan, 2024 12.69 12.88 12.66 12.83 -
19 Jan, 2024 12.44 12.74 12.44 12.68 -
18 Jan, 2024 12.27 12.41 12.21 12.36 -
17 Jan, 2024 12.12 12.33 12.12 12.22 -
16 Jan, 2024 11.86 12.31 11.85 12.22 -
15 Jan, 2024 12.26 12.26 11.92 11.93 -
12 Jan, 2024 11.97 12.23 11.97 12.23 -