2020 Bulkers Ltd. (0FF.BE)

EUR 9.5

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.9 10.9 10.69 10.84 -
18 Dec, 2023 10.45 10.91 10.45 10.89 -
15 Dec, 2023 10.4 10.52 10.4 10.48 -
14 Dec, 2023 10.27 10.43 10.27 10.39 -
13 Dec, 2023 10.01 10.21 9.88 10.21 -
12 Dec, 2023 10.19 10.19 10.02 10.03 -
11 Dec, 2023 10.01 10.31 10.01 10.18 -
08 Dec, 2023 9.94 10.12 9.94 10.04 -
07 Dec, 2023 10.02 10.02 9.86 9.91 -
06 Dec, 2023 10.13 10.13 9.96 10.06 -