Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.6 14.6 14.4 14.5 2952.00
23 Jan, 2024 14.5 14.65 14.35 14.6 3110.00
22 Jan, 2024 14.6 14.65 14.25 14.45 4569.00
19 Jan, 2024 14.65 14.75 14.35 14.6 1204.00
18 Jan, 2024 14.6 14.6 14.35 14.6 2858.00
17 Jan, 2024 14.5 14.6 14.45 14.45 4173.00
16 Jan, 2024 14.55 14.75 14.45 14.45 2546.00
15 Jan, 2024 14.65 14.65 14.4 14.4 3364.00
12 Jan, 2024 14.8 14.85 14.6 14.6 4178.00
11 Jan, 2024 14.75 14.75 14.6 14.65 1601.00