Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 14.4 14.65 14.4 14.5 1422.00
21 Dec, 2023 14.55 14.65 14.3 14.6 1996.00
20 Dec, 2023 14.5 14.7 14.35 14.55 3663.00
19 Dec, 2023 14.55 14.65 14.4 14.5 3872.00
18 Dec, 2023 14.6 14.6 14.4 14.5 2317.00
15 Dec, 2023 14.6 14.6 14.4 14.6 445.00
14 Dec, 2023 14.4 14.65 14.4 14.6 3394.00
13 Dec, 2023 14.65 14.65 14.35 14.65 2256.00
12 Dec, 2023 14.65 14.65 14.4 14.65 8903.00
11 Dec, 2023 14.7 14.7 14.5 14.55 3102.00