Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 13.8 13.95 13.6 13.8 4738.00
20 Feb, 2024 13.75 13.8 13.6 13.6 11.95 Thousand
19 Feb, 2024 14.1 14.3 13.7 13.75 17.3 Thousand
16 Feb, 2024 14.0 14.3 13.85 14.1 5337.00
15 Feb, 2024 14.0 14.15 13.8 14.15 11.08 Thousand
14 Feb, 2024 14.4 14.4 14.0 14.1 1278.00
13 Feb, 2024 14.1 14.25 13.95 14.1 4991.00
12 Feb, 2024 14.1 14.3 13.95 14.2 7135.00
09 Feb, 2024 14.05 14.1 13.85 14.1 5316.00
08 Feb, 2024 13.85 14.0 13.7 13.8 10.32 Thousand